3150+ games
have earned SATOX.

Our P2E platform rewards you in SATOX for playing your favorite Steam games. True ownership, seamless experience. Connect your wallet, play the games you already own, and earn SATOX automatically.

XT.comSATOX/USDT

LIVE
Last Updated:Trade SATOX/USDT
Viewing SATOX/USDT market data for the XT.com exchange
0.00000751
+0.01%
High (USDT)
0.00000757
Low (USDT)
0.00000747
Volume (SATOX)
11,844,975,751.00
Last Price (USDT)
0.00000751
Top Bid
0.00000747
Top Ask
0.00000757
Change
+0.01%
Volume (USDT)
88,983.69004549
XT.com — SATOX/USDT · 24 hours
Buy Orders100 orders
Price (USDT)Amount (SATOX)Total (USDT)
0.000007471,194,256.008.92109232
0.000007452,728,082.0020.3242109
0.000007423,814,888.0028.30646896
0.00000735,912,713.0043.1628049
0.000007234,942,410.0035.7336243
0.000007176,423,479.0046.05634443
0.000007093,835,565.0027.19415585
0.000007036,644,429.0046.71033587
0.0000073,664,213.0025.649491
0.000006911,102,877.007.62088007
0.00000693,359,701.0023.1819369
0.00000683,856,112.0026.2215616
0.000006713,803,480.0025.5213508
0.000006654,036,777.0026.84456705
0.000006551,207,142.007.9067801
0.00000655,530,571.0035.9487115
0.000006416,507,616.0041.71381856
0.000006367,543,734.0047.97814824
0.000006233,074,099.0019.15163677
0.000006182,863,724.0017.69781432
0.000006135,355,354.0032.82832002
0.000006074,073,288.0024.72485816
0.000005973,587,511.0021.41744067
0.000005855,037,802.0029.4711417
0.000005851,135,222.006.6410487
0.00000575,199,290.0029.635953
0.000005672,000,671.0011.34380457
0.00000565,773,469.0032.3314264
0.000005486,325,634.0034.66447432
0.000005426,847,123.0037.11140666
0.000005381,633,126.008.78621788
0.00000527578,285.003.04756195
0.000005235,718,409.0029.90727907
0.000005166,283,774.0032.42427384
0.00000503477,981.002.40424443
0.0000059,302,276.0046.51138
0.00000513,958,218.7069.7910935
0.00000495915,996.004.5341802
0.00000491,040,816.305.09999987
0.000004872,533,367.0012.33749729
0.0000047710,059,431.0047.98348587
0.000004679,719,786.0045.39140062
0.000004610,083,125.0046.382375
0.000004522,626,359.0011.87114268
0.000004475,441,696.0024.32438112
0.000004394,398,383.0019.30890137
0.000004328,931,825.0038.585484
0.000004235,835,332.0024.68345436
0.000004154,843,172.0020.0991638
0.000004118,193,241.0033.67422051
0.000003982,122,304.008.44676992
0.000003915,928,932.0023.18212412
0.000003898,702,732.0033.85362748
0.000003812,641,961.0010.06587141
0.00000377,446,161.0027.5507957
0.000003614,157,908.0015.01004788
0.000003539,039,919.0031.91091407
0.0000034811,344,264.0039.47803872
0.000003382,671,956.009.03121128
0.0000033611,295,959.0037.95442224
0.000003242,869,878.009.29840472
0.00000327,740,601.0024.7699232
0.0000031213,128,520.0040.9609824
0.000003081,796,123.005.53205884
0.0000029313,829,420.0040.5202006
0.000002879,959,983.0028.58515121
0.000002828,911,279.0025.12980678
0.0000027212,495,137.0033.98677264
0.0000026513,880,420.0036.783113
0.0000026213,300,218.0034.84657116
0.0000024814,677,903.0036.40119944
0.000002424,853,959.0011.74658078
0.000002387,629,211.0018.15752218
0.000002272,796,570.006.3482139
0.000002243,897,568.008.73055232
0.000002152,579,875.005.54673125
0.0000020914,827,924.0030.99036116
0.000002022,966,229.005.99178258
0.00000229,517,490.0059.03498
0.0000019123,036,837.0044.00035867
0.000001832,750,777.005.03392191
0.0000017613,352,196.0023.49986496
0.000001693,511,050.005.9336745
0.0000016710,243,528.0017.10669176
0.0000015912,273,152.0019.51431168
0.000001548,557,888.0013.17914752
0.0000015170,198,670.00105.9999917
0.000001466,805,668.009.93627528
0.00000144,064,582.005.6904148
0.000001283,992,298.005.11014144
0.0000012334,339,839.0042.23800197
0.0000011312,618,914.0014.25937282
0.0000010623,961,080.0025.3987448
0.0000010244,345,482.0045.23239164
0.000000913,034,961.0011.7314649
0.000000865,004,872.004.30418992
0.0000007848,834,396.0038.09082888
0.0000007454,580,924.0040.38988376
0.000000638,601,164.0023.1606984
0.0000005468,344,719.0036.90614826
Sell Orders100 orders
Price (USDT)Amount (SATOX)Total (USDT)
0.00000757 2,637,375.0019.96492875
0.00000758 1,322,936.0010.02785488
0.00000772 996,781.007.69514932
0.00000773 941,612.007.27866076
0.00000781 985,056.007.69328736
0.00000791 1,000,653.007.91516523
0.00000797 723,703.005.76791291
0.00000804 695,395.005.5909758
0.00000813 879,959.007.15406667
0.00000822 867,585.007.1315487
0.00000827 1,224,081.0010.12314987
0.00000834 1,250,083.0010.42569222
0.00000842 960,998.008.09160316
0.00000851 1,092,182.009.29446882
0.00000861 1,049,704.009.03795144
0.00000869 1,065,261.009.25711809
0.00000872 841,711.007.33971992
0.0000088 1,121,463.009.8688744
0.00000888 907,698.008.06035824
0.00000896 564,796.005.06057216
0.000009 1,030,530.009.27477
0.00000904 1,016,885.009.1926404
0.00000914 1,093,102.009.99095228
0.00000916 999,738.009.15760008
0.00000926 728,949.006.75006774
0.0000093 1,030,530.009.583929
0.00000932 616,503.005.74580796
0.0000094 1,052,546.009.8939324
0.00000951 880,076.008.36952276
0.00000954 696,963.006.64902702
0.00000961 587,746.005.64823906
0.00000975 661,456.006.449196
0.00000976 668,280.006.5224128
0.0000099 809,699.008.0160201
0.00000997 975,066.009.72140802
0.00001002 742,866.007.44351732
0.00001007 686,902.006.91710314
0.00001017 832,052.008.46196884
0.00001028 575,557.005.91672596
0.00001028 629,275.006.468947
0.0000104 587,545.006.110468
0.00001044 954,012.009.95988528
0.00001051 813,332.008.54811932
0.0000106 789,492.008.3686152
0.00001071 800,987.008.57857077
0.0000108 620,687.006.7034196
0.00001084 843,806.009.14685704
0.00001092 708,168.007.73319456
0.00001096 726,127.007.95835192
0.00001106 783,784.008.66865104
0.00001117 577,187.006.44717879
0.00001121 771,223.008.64540983
0.0000113 739,347.008.3546211
0.00001136 447,525.005.083884
0.00001145 462,520.005.295854
0.00001148 476,178.005.46652344
0.00001158 511,741.005.92596078
0.00001169 660,539.007.72170091
0.00001175 846,487.009.94622225
0.00001182 466,306.005.51173692
0.00001188 575,916.006.84188208
0.00001195 503,208.006.0133356
0.000012 713,887.008.566644
0.0000121 483,451.005.8497571
0.00001217 746,615.009.08630455
0.00001227 518,832.006.36606864
0.00001231 573,853.007.06413043
0.00001243 607,251.007.54812993
0.0000125 556,163.006.9520375
0.00001253 400,917.005.02349001
0.00001266 522,450.006.614217
0.00001274 562,732.007.16920568
0.00001279 627,920.008.0310968
0.00001289 745,083.009.60411987
0.0000129 732,840.009.453636
0.00001293 431,405.005.57806665
0.00001299 20,870,810.00271.1118219
0.000013 480,297.006.243861
0.00001309 699,153.009.15191277
0.00001319 452,191.005.96439929
0.00001325 561,847.007.44447275
0.0000133 459,693.006.1139169
0.00001333 600,000.007.998
0.00001342 633,986.008.50809212
0.00001348 591,176.007.96905248
0.00001356 601,770.008.1600012
0.00001359 469,567.006.38141553
0.00001367 577,308.007.89180036
0.00001373 697,328.009.57431344
0.00001383 506,469.007.00446627
0.00001391 482,710.006.7144961
0.00001399 708,032.009.90536768
0.00001404 652,492.009.16098768
0.00001413 475,051.006.71247063
0.00001425 557,447.007.94361975
0.00001426 456,898.006.51536548
0.0000144 543,331.007.8239664
0.00001441 671,723.009.67952843
0.00001449 656,877.009.51814773
0.00001459 421,571.006.15072089
Trade History(USDT)200 trades
Price (USDT)Amount (SATOX)Total (USDT)Time Stamp
0.00000751 11,326,857.0085.064696071788208913
0.00000752 2,143,713.0016.120721761788208859
0.00000752 5,468,210.0041.12093921788208844
0.00000752 2,940,160.0022.11000321788208825
0.000007525,466,028.0041.104530561788208812
0.000007525,201,490.0039.11520481788208756
0.000007522,276,174.0017.116828481788208708
0.000007529,860,298.0074.149440961788208652
0.0000075111,193,772.0084.065227721788208647
0.000007512,943,683.0022.107059331788208645
0.000007515,474,035.0041.110002851788208643
0.000007516,406,978.0048.116404781788208594
0.000007513,077,640.0023.11307641788208567
0.00000751 1,080,325.008.113240751788208550
0.00000751 5,740,346.0043.109998461788208537
0.00000751 547,125.004.108908751788208483
0.00000751 946,486.007.108109861788208443
0.00000752 946,108.007.114732161788208421
0.000007522,276,174.0017.116828481788208372
0.000007521,877,328.0014.117506561788208368
0.00000752 546,906.004.112733121788208312
0.00000752 546,761.004.111642721788208298
0.00000752 1,477,394.0011.110002881788208244
0.00000752 2,407,924.0018.107588481788208221
0.000007521,078,171.008.107845921788208175
0.00000752 147,626.001.110147521788208141
0.00000752280,622.002.110277441788208115
0.00000752147,626.001.110147521788208109
0.00000752679,612.005.110682241788208057
0.000007521,078,601.008.111079521788208049
0.000007521,611,015.0012.11483281788208023
0.00000752 1,079,175.008.1153961788208008
0.000007521,611,444.0012.118058881788207976
0.00000751 2,011,448.0015.105974481788207925
0.00000752946,108.007.114732161788207905
0.00000751 14,641.000.109953911788207850
0.00000752 945,982.007.113784641788207834
0.000007521,610,587.0012.111614241788207807
0.00000752546,761.004.111642721788207802
0.00000752 1,212,242.009.116059841788207778
0.00000752 2,409,206.0018.117229121788207764
0.00000752 1,078,888.008.113237761788207712
0.00000752 1,078,744.008.112154881788207674
0.00000752 2,674,202.0020.109999041788207634
0.00000752 945,227.007.108107041788207604
0.00000752 1,477,001.0011.107047521788207593
0.00000752 2,673,491.0020.104652321788207542
0.00000752 14,622.000.109957441788207527
0.00000753811,960.006.11405881788207509
0.000007522,274,359.0017.103179681788207458
0.00000752147,567.001.109703841788207399
0.000007521,211,275.009.1087881788207355
0.000007521,344,415.0010.11000081788207327
0.00000752 1,344,773.0010.112692961788207275
0.00000752679,612.005.110682241788207268
0.00000752147,646.001.110297921788207265
0.000007521,079,031.008.114313121788207240
0.00000752 280,734.002.111119681788207223
0.00000752 1,611,015.0012.11483281788207188
0.00000752 945,856.007.112837121788207148
0.00000752 679,612.005.110682241788207130
0.00000752413,509.003.109587681788207110
0.00000752 2,274,963.0017.107721761788207067
0.00000752 14,620.000.10994241788207034
0.00000752 679,160.005.10728321788207019
0.00000752 1,476,608.0011.104092161788207015
0.00000753 944,725.007.113779251788206977
0.00000753 147,469.001.110441571788206937
0.000007532,272,546.0017.112271381788206889
0.00000753413,179.003.111237871788206852
0.00000753 2,140,579.0016.118559871788206797
0.000007532,140,011.0016.114282831788206749
0.000007531,210,631.009.116051431788206742
0.000007532,140,864.0016.120705921788206726
0.00000752147,528.001.109410561788206715
0.000007522,009,041.0015.107988321788206669
0.00000752 4,269,947.0032.110001441788206649
0.00000752 8,257,112.0062.093482241788206634
0.000007521,344,057.0010.107308641788206601
0.00000752 2,673,847.0020.107329441788206564
0.000007527,327,483.0055.102672161788206516
0.000007524,004,522.0030.114005441788206485
0.000007522,542,238.0019.117629761788206447
0.00000751 8,532,073.0064.075868231788206426
0.000007512,010,913.0015.101956631788206406
0.00000751 5,738,818.0043.098523181788206352
0.00000751 3,474,847.0026.096100971788206329
0.00000752 5,070,516.0038.130280321788206282
0.000007527,863,509.0059.133587681788206251
0.00000752 7,865,602.0059.149327041788206205
0.000007526,666,223.0050.129996961788206197
0.00000752679,973.005.113396961788206168
0.000007511,744,975.0013.104762251788206126
0.00000751680,154.005.107956541788206119
0.00000751680,336.005.109323361788206090
0.00000751680,426.005.109999261788206062
0.000007513,876,165.0029.109999151788206056
0.00000751 8,404,581.0063.118403311788206054
0.000007514,808,256.0036.110002561788206030
0.000007512,278,599.0017.112278491788205989
0.000007514,809,536.0036.119615361788205966
0.000007516,541,023.0049.123082731788205952
0.000007513,745,004.0028.124980041788205903
0.00000751,613,806.0012.1035451788205844
0.00000754,680,085.0035.10063751788205839
0.00000758,149,087.0061.11815251788205791
0.00000756,684,899.0050.13674251788205762
0.00000749 7,087,003.0053.081652471788205736
0.0000075 5,084,723.0038.13542251788205718
0.00000756,818,303.0051.13727251788205675
0.00000749414,999.003.108342511788205620
0.000007492,150,581.0016.107851691788205614
0.000007498,561,699.0064.127125511788205593
0.00000749 549,025.004.112197251788205569
0.000007495,758,750.0043.13303751788205522
0.00000749 415,498.003.112080021788205492
0.00000749 4,155,757.0031.126619931788205454
0.000007493,086,271.0023.116169791788205401
0.00000749816,081.006.112446691788205380
0.000007495,090,836.0038.130361641788205337
0.000007498,430,403.0063.143718471788205325
0.000007486,962,854.0052.082147921788205277
0.00000748 8,301,256.0062.093394881788205253
0.00000748 2,821,061.0021.101536281788205232
0.00000749 2,152,305.0016.120764451788205213
0.00000749 7,895,018.0059.133684821788205181
0.00000749 4,955,268.0037.114957321788205151
0.00000749 7,223,335.0054.102779151788205138
0.00000749415,054.003.108754461788205131
0.000007494,819,808.0036.100361921788205081
0.000007495,754,906.0043.104245941788205036
0.00000749 7,225,264.0054.117227361788204993
0.000007498,425,901.0063.109998491788204968
0.000007492,951,936.0022.110000641788204915
0.000007493,086,271.0023.116169791788204900
0.000007493,755,009.0028.125017411788204879
0.000007487,230,091.0054.081080681788204842
0.00000748 549,245.004.10835261788204835
0.00000748 9,768,840.0073.07092321788204826
0.000007493,888,073.0029.121666771788204800
0.000007498,832,331.0066.154159191788204762
0.00000749 3,755,511.0028.128777391788204735
0.000007491,751,503.0013.118757471788204709
0.00000749 3,354,709.0025.126770411788204668
0.00000749 2,018,704.0015.120092961788204656
0.000007495,892,332.0044.133566681788204617
0.00000749 3,755,009.0028.125017411788204580
0.000007495,223,721.0039.125670291788204571
0.00000749 7,627,888.0057.132881121788204516
0.000007496,024,306.0045.122051941788204494
0.000007499,500,334.0071.157501661788204482
0.000007488,699,893.0065.075199641788204426
0.000007489,636,509.0072.081087321788204389
0.00000748 7,634,006.0057.102364881788204365
0.00000748 2,420,152.0018.102736961788204353
0.00000749 2,152,305.0016.120764451788204336
0.00000749 4,957,254.0037.129832461788204278
0.00000749 1,083,066.008.112164341788204237
0.000007498,559,413.0064.110003371788204216
0.000007499,895,847.0074.119894031788204160
0.000007492,685,989.0020.118057611788204128
0.00000749 6,159,498.0046.134640021788204099
0.00000749 8,697,569.0065.144791811788204092
0.000007498,162,148.0061.134488521788204040
0.00000749 5,757,980.0043.12727021788204027
0.00000749815,863.006.110813871788203970
0.000007499,229,434.0069.128460661788203945
0.000007494,422,923.0033.127693271788203917
0.000007488,166,511.0061.085502281788203888
0.00000748 4,826,250.0036.100351788203870
0.000007499,500,334.0071.157501661788203816
0.000007483,756,013.0028.094977241788203784
0.00000748 5,227,212.0039.099545761788203740
0.000007484,290,486.0032.092835281788203722
0.000007481,217,589.009.107565721788203698
0.000007488,970,726.0067.101030481788203688
0.00000748 3,090,399.0023.116184521788203639
0.00000748 6,164,439.0046.110003721788203596
0.00000748 6,430,958.0048.103565841788203577
0.000007488,833,511.0066.074662281788203572
0.000007486,162,791.0046.097676681788203548
0.00000748 6,432,678.0048.116431441788203533
0.000007481,618,551.0012.106761481788203513
0.000007489,505,414.0071.100496721788203482
0.00000748 3,223,262.0024.109999761788203440
0.000007488,703,382.0065.101297361788203382
0.00000748 8,437,166.0063.110001681788203335
0.00000748 8,569,710.0064.10143081788203308
0.000007486,430,099.0048.097140521788203278
0.000007481,485,294.0011.109999121788203259
0.00000748 5,631,185.0042.12126381788203215
0.00000748 6,966,578.0052.110003441788203189
0.00000748 9,104,398.0068.100897041788203161
0.000007484,023,250.0030.093911788203150
0.00000748 3,757,017.0028.102487161788203113
0.00000748 5,627,422.0042.093116561788203062
0.000007481,751,737.0013.102992761788203031
0.00000748682,881.005.107949881788203006
0.000007482,554,813.0019.110001241788203002
0.000007481,485,493.0011.111487641788202995